ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $9 Avg Close $236.42 Range $210.67 - $257.80

Q3 2025

Shares 38 Value ($000) $9 Avg Close $243.08 Range $212.85 - $274.50

Q4 2020

Shares 935 Value ($000) $136 Avg Close $123.98 Range $95.99 - $150.00

Q3 2020

Shares 2,465 Value ($000) $240 Avg Close $101.02 Range $75.22 - $112.54

Q2 2020

Shares 16,754 Value ($000) $1,295 Avg Close $67.17 Range $41.91 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$9	$236.42	$210.67 - $257.80
Q3 2025	38	$9	$243.08	$212.85 - $274.50
Q4 2020	935	$136	$123.98	$95.99 - $150.00
Q3 2020	2,465	$240	$101.02	$75.22 - $112.54
Q2 2020	16,754	$1,295	$67.17	$41.91 - $87.87