ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,577 Value ($000) $1,064 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 2,995 Value ($000) $732 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 2,919 Value ($000) $696 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 3,196 Value ($000) $706 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 2,145 Value ($000) $521 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 2,141 Value ($000) $511 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 1,453 Value ($000) $331 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 7,219 Value ($000) $1,702 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 7,593 Value ($000) $1,708 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 11,414 Value ($000) $2,626 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 14,790 Value ($000) $3,556 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 14,217 Value ($000) $2,986 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 14,087 Value ($000) $2,525 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 11,410 Value ($000) $1,724 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 10,306 Value ($000) $1,745 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 10,662 Value ($000) $1,708 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 336 Value ($000) $58 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 339 Value ($000) $67 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 362 Value ($000) $62 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 363 Value ($000) $72 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 368 Value ($000) $53 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 384 Value ($000) $38 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 125,557 Value ($000) $9,709 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 97 Value ($000) $5 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 641 Value ($000) $72 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 140 Value ($000) $15 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 140 Value ($000) $12 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 157 Value ($000) $11 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 8 Value ($000) $1 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 24 Value ($000) $2 Avg Close $72.05 Range $66.40 - $77.75
Q2 2017
Shares 763,208 Value ($000) $43,159 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 763,208 Value ($000) $45,869 Avg Close $64.08 Range $59.25 - $71.00
Q4 2015
Shares 149,558 Value ($000) $10,086 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 1,160,850 Value ($000) $94,203 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 1,295,900 Value ($000) $117,434 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 1,153,700 Value ($000) $95,872 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 1,150,800 Value ($000) $87,369 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 2,103,300 Value ($000) $135,495 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 2,208,100 Value ($000) $151,785 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 2,650,300 Value ($000) $146,588 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 2,878,909 Value ($000) $154,713 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 4,217,009 Value ($000) $224,345 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 4,677,509 Value ($000) $187,568 Avg Close $39.24 Range $33.23 - $43.99