ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,087 Value ($000) $4,206 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 19,317 Value ($000) $4,722 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 19,208 Value ($000) $4,582 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 17,597 Value ($000) $3,886 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 18,290 Value ($000) $4,445 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 17,998 Value ($000) $4,294 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 25,823 Value ($000) $5,884 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 24,878 Value ($000) $5,866 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 28,846 Value ($000) $6,489 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 36,772 Value ($000) $8,460 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 38,247 Value ($000) $9,195 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 40,015 Value ($000) $8,403 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 41,072 Value ($000) $7,362 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 45,215 Value ($000) $6,832 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 45,247 Value ($000) $7,682 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 61,814 Value ($000) $9,909 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 62,184 Value ($000) $10,750 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 14,082 Value ($000) $2,771 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 13,846 Value ($000) $2,373 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 15,064 Value ($000) $2,960 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 18,474 Value ($000) $2,692 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 24,417 Value ($000) $2,362 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 16,025 Value ($000) $1,239 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 5,023 Value ($000) $278 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 4,263 Value ($000) $476 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 6,363 Value ($000) $652 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 5,476 Value ($000) $462 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 8,665 Value ($000) $604 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 5,056 Value ($000) $344 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 5,134 Value ($000) $354 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 2,994 Value ($000) $206 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 152 Value ($000) $10 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 1,371 Value ($000) $88 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 74,881 Value ($000) $4,276 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 65,535 Value ($000) $3,706 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 71,198 Value ($000) $4,278 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 81,200 Value ($000) $5,010 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 92,119 Value ($000) $5,129 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 84,957 Value ($000) $4,481 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 91,041 Value ($000) $5,447 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 88,055 Value ($000) $5,939 Avg Close $76.11 Range $65.65 - $87.63
Q4 2014
Shares 339 Value ($000) $26 Avg Close $71.72 Range $60.63 - $78.73