ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,125 Value ($000) $39,094 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 169,786 Value ($000) $41,504 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 155,512 Value ($000) $37,096 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 168,758 Value ($000) $37,269 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 170,182 Value ($000) $41,359 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 171,438 Value ($000) $40,903 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 175,263 Value ($000) $39,937 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 174,535 Value ($000) $41,152 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 127,530 Value ($000) $28,690 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 105,044 Value ($000) $24,167 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 77,584 Value ($000) $18,653 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 63,380 Value ($000) $13,310 Avg Close $211.94 Range $174.21 - $253.67