ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,663 Value ($000) $4,805 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 21,087 Value ($000) $5,155 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 21,190 Value ($000) $5,055 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 22,071 Value ($000) $4,874 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 20,940 Value ($000) $5,089 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 19,926 Value ($000) $4,754 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 953 Value ($000) $217 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 1,189 Value ($000) $280 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 1,235 Value ($000) $278 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 2,055 Value ($000) $473 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 2,679 Value ($000) $644 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 2,005 Value ($000) $421 Avg Close $211.94 Range $174.21 - $253.67
Q4 2021
Shares 15,369 Value ($000) $2,655 Avg Close $184.09 Range $153.79 - $230.97
Q3 2016
Shares 60,741 Value ($000) $3,417 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 49,741 Value ($000) $2,622 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 47,266 Value ($000) $2,827 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 39,935 Value ($000) $2,692 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 35,675 Value ($000) $2,893 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 22,449 Value ($000) $2,034 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 20,202 Value ($000) $1,679 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 19,086 Value ($000) $1,449 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 16,645 Value ($000) $1,071 Avg Close $69.04 Range $63.77 - $73.35