ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,619 Value ($000) $609 Avg Close $236.42 Range $210.67 - $257.80
Q2 2019
Shares 5,550 Value ($000) $468 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 166,435 Value ($000) $11,543 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 192,548 Value ($000) $12,835 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 227,515 Value ($000) $15,641 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 235,890 Value ($000) $16,170 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 249,465 Value ($000) $16,838 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 248,581 Value ($000) $15,909 Avg Close $62.48 Range $54.51 - $68.70