ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 224,177 Value ($000) $25,061 Avg Close $107.60 Range $90.28 - $123.45
Q3 2015
Shares 558,660 Value ($000) $45,335 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 674,220 Value ($000) $61,098 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 292,864 Value ($000) $24,337 Avg Close $77.18 Range $69.12 - $83.62
Q3 2014
Shares 49,195 Value ($000) $3,169 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 506,245 Value ($000) $34,799 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 189,076 Value ($000) $10,458 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 54,154 Value ($000) $2,910 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 90,754 Value ($000) $4,828 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 202,298 Value ($000) $8,112 Avg Close $39.24 Range $33.23 - $43.99