ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,053 Value ($000) $38,147 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 159,645 Value ($000) $39,025 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 44,141 Value ($000) $10,529 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 37,827 Value ($000) $8,354 Avg Close $260.96 Range $207.96 - $312.56
Q3 2024
Shares 4,682 Value ($000) $1,117 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 6,687 Value ($000) $1,524 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 8,715 Value ($000) $2,055 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 8,638 Value ($000) $1,943 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 12,820 Value ($000) $2,949 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 30,713 Value ($000) $7,384 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 80,456 Value ($000) $16,896 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 76,837 Value ($000) $13,773 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 36,815 Value ($000) $5,563 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 114,384 Value ($000) $19,370 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 81,733 Value ($000) $13,094 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 64,605 Value ($000) $11,159 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 28,413 Value ($000) $5,590 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 22,073 Value ($000) $3,783 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 1,949 Value ($000) $383 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 4,610 Value ($000) $672 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 11,909 Value ($000) $1,161 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 9,207 Value ($000) $712 Avg Close $67.17 Range $41.91 - $87.87
Q4 2018
Shares 33,455 Value ($000) $2,230 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 282,413 Value ($000) $19,416 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 255,933 Value ($000) $17,544 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 82,600 Value ($000) $5,576 Avg Close $69.08 Range $62.50 - $76.40
Q1 2014
Shares 156,846 Value ($000) $8,675 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 168,695 Value ($000) $9,066 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 237,825 Value ($000) $12,652 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 236,973 Value ($000) $9,503 Avg Close $39.24 Range $33.23 - $43.99