ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $203 Avg Close $236.42 Range $210.67 - $257.80
Q4 2015
Shares 124,680 Value ($000) $8,408 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 124,680 Value ($000) $10,118 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 123,200 Value ($000) $10,238 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 123,200 Value ($000) $10,238 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 133,300 Value ($000) $10,120 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 141,300 Value ($000) $9,103 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 141,300 Value ($000) $9,713 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 141,300 Value ($000) $7,815 Avg Close $50.99 Range $45.31 - $56.26