ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,676 Value ($000) $1,552 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 6,697 Value ($000) $1,637 Avg Close $243.08 Range $212.85 - $274.50