ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,595 Value ($000) $84 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 1,595 Value ($000) $95 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 1,595 Value ($000) $108 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 1,500 Value ($000) $122 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 1,500 Value ($000) $136 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 1,450 Value ($000) $120 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 1,450 Value ($000) $110 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 1,450 Value ($000) $93 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 80 Value ($000) $3 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 1,450 Value ($000) $80 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 1,450 Value ($000) $78 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 1,450 Value ($000) $78 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 1,450 Value ($000) $58 Avg Close $39.24 Range $33.23 - $43.99