ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 56 Value ($000) $14 Avg Close $244.97 Range $219.50 - $276.58
Q3 2022
Shares 4 Value ($000) $1 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 7 Value ($000) $1 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 2 Value ($000) $0 Avg Close $175.01 Range $146.43 - $201.77
Q3 2021
Shares 3 Value ($000) $1 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 2 Value ($000) $0 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 2 Value ($000) $0 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 2 Value ($000) $0 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 2 Value ($000) $0 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 2 Value ($000) $0 Avg Close $67.17 Range $41.91 - $87.87
Q4 2017
Shares 211 Value ($000) $14 Avg Close $62.48 Range $54.51 - $68.70
Q3 2015
Shares 29 Value ($000) $2 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 12,297 Value ($000) $1,115 Avg Close $86.82 Range $81.46 - $93.40