ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3 Value ($000) $1 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 3 Value ($000) $1 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 3 Value ($000) $1 Avg Close $168.58 Range $137.96 - $204.12