ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $302 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 1,800 Value ($000) $440 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 1,800 Value ($000) $429 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 3,600 Value ($000) $795 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 1,600 Value ($000) $389 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 1,600 Value ($000) $382 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 1,800 Value ($000) $410 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 1,500 Value ($000) $0 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 2,000 Value ($000) $0 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 2,200 Value ($000) $1 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 2,400 Value ($000) $1 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 2,300 Value ($000) $0 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 1,900 Value ($000) $0 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 3,600 Value ($000) $543 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 8,400 Value ($000) $1,422 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 8,800 Value ($000) $1,409 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 9,400 Value ($000) $1,623 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 8,400 Value ($000) $1,652 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 8,800 Value ($000) $1,508 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 1,000 Value ($000) $196 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 600 Value ($000) $87 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 7,300 Value ($000) $711 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 7,400 Value ($000) $572 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 9,700 Value ($000) $535 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 9,700 Value ($000) $1,084 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 100 Value ($000) $10 Avg Close $92.32 Range $82.44 - $103.92
Q3 2018
Shares 12,400 Value ($000) $852 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 12,400 Value ($000) $850 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 6,600 Value ($000) $445 Avg Close $69.08 Range $62.50 - $76.40
Q1 2016
Shares 2,300 Value ($000) $137 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 2,300 Value ($000) $155 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 2,300 Value ($000) $186 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 1,900 Value ($000) $172 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 1,900 Value ($000) $157 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 18,600 Value ($000) $1,412 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 18,200 Value ($000) $1,172 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 1,500 Value ($000) $103 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 500 Value ($000) $28 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 500 Value ($000) $27 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 900 Value ($000) $48 Avg Close $49.12 Range $40.20 - $54.39