ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,968 Value ($000) $1,167 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 43,260 Value ($000) $2,282 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 43,258 Value ($000) $2,588 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 51,518 Value ($000) $3,475 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 61,622 Value ($000) $5,001 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 122,781 Value ($000) $11,127 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 131,057 Value ($000) $10,891 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 38,238 Value ($000) $2,903 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 36,705 Value ($000) $2,365 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 40,732 Value ($000) $2,800 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 39,822 Value ($000) $2,203 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 40,263 Value ($000) $2,164 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 65,275 Value ($000) $3,472 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 69,263 Value ($000) $2,778 Avg Close $39.24 Range $33.23 - $43.99