ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,220 Value ($000) $516 Avg Close $236.42 Range $210.67 - $257.80

Q3 2025

Shares 8,918 Value ($000) $2,180 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 8,883 Value ($000) $2,119 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 8,950 Value ($000) $1,977 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 9,253 Value ($000) $2,249 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 12,445 Value ($000) $2,969 Avg Close $235.65 Range $208.54 - $277.13

Q2 2024

Shares 12,822 Value ($000) $2,922 Avg Close $226.93 Range $206.62 - $245.15

Q1 2024

Shares 1,469 Value ($000) $346 Avg Close $212.30 Range $195.09 - $236.61

Q4 2023

Shares 4,482 Value ($000) $1,008 Avg Close $211.37 Range $178.40 - $238.28

Q3 2023

Shares 2,187 Value ($000) $503 Avg Close $228.41 Range $214.49 - $256.39

Q2 2023

Shares 1,544 Value ($000) $371 Avg Close $210.25 Range $184.03 - $246.69

Q1 2023

Shares 2,647 Value ($000) $556 Avg Close $211.94 Range $174.21 - $253.67

Q4 2022

Shares 2,620 Value ($000) $470 Avg Close $167.22 Range $138.88 - $189.97

Q3 2022

Shares 3,919 Value ($000) $592 Avg Close $170.35 Range $140.70 - $203.92

Q2 2022

Shares 5,487 Value ($000) $929 Avg Close $173.17 Range $149.74 - $201.05

Q4 2015

Shares 197,000 Value ($000) $13,286 Avg Close $76.11 Range $65.65 - $87.63

Q3 2015

Shares 197,000 Value ($000) $15,987 Avg Close $84.70 Range $70.73 - $96.58

Q2 2015

Shares 147,000 Value ($000) $13,321 Avg Close $86.82 Range $81.46 - $93.40

Q1 2015

Shares 128,000 Value ($000) $10,637 Avg Close $77.18 Range $69.12 - $83.62

Q4 2014

Shares 128,000 Value ($000) $9,718 Avg Close $71.72 Range $60.63 - $78.73

Q3 2014

Shares 128,000 Value ($000) $8,246 Avg Close $69.04 Range $63.77 - $73.35

Q2 2014

Shares 128,000 Value ($000) $8,799 Avg Close $61.73 Range $52.88 - $69.42

Q1 2014

Shares 125,000 Value ($000) $6,914 Avg Close $50.99 Range $45.31 - $56.26

Q4 2013

Shares 125,000 Value ($000) $6,718 Avg Close $51.57 Range $46.55 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,220	$516	$236.42	$210.67 - $257.80
Q3 2025	8,918	$2,180	$243.08	$212.85 - $274.50
Q2 2025	8,883	$2,119	$228.58	$201.68 - $246.83
Q1 2025	8,950	$1,977	$260.96	$207.96 - $312.56
Q4 2024	9,253	$2,249	$244.97	$219.50 - $276.58
Q3 2024	12,445	$2,969	$235.65	$208.54 - $277.13
Q2 2024	12,822	$2,922	$226.93	$206.62 - $245.15
Q1 2024	1,469	$346	$212.30	$195.09 - $236.61
Q4 2023	4,482	$1,008	$211.37	$178.40 - $238.28
Q3 2023	2,187	$503	$228.41	$214.49 - $256.39
Q2 2023	1,544	$371	$210.25	$184.03 - $246.69
Q1 2023	2,647	$556	$211.94	$174.21 - $253.67
Q4 2022	2,620	$470	$167.22	$138.88 - $189.97
Q3 2022	3,919	$592	$170.35	$140.70 - $203.92
Q2 2022	5,487	$929	$173.17	$149.74 - $201.05
Q4 2015	197,000	$13,286	$76.11	$65.65 - $87.63
Q3 2015	197,000	$15,987	$84.70	$70.73 - $96.58
Q2 2015	147,000	$13,321	$86.82	$81.46 - $93.40
Q1 2015	128,000	$10,637	$77.18	$69.12 - $83.62
Q4 2014	128,000	$9,718	$71.72	$60.63 - $78.73
Q3 2014	128,000	$8,246	$69.04	$63.77 - $73.35
Q2 2014	128,000	$8,799	$61.73	$52.88 - $69.42
Q1 2014	125,000	$6,914	$50.99	$45.31 - $56.26
Q4 2013	125,000	$6,718	$51.57	$46.55 - $55.82