ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,156 Value ($000) $1,381 Avg Close $173.17 Range $149.74 - $201.05

Q1 2022

Shares 6,107 Value ($000) $978 Avg Close $175.01 Range $146.43 - $201.77

Q4 2021

Shares 6,107 Value ($000) $1,055 Avg Close $184.09 Range $153.79 - $230.97

Q3 2021

Shares 3,120 Value ($000) $614 Avg Close $188.46 Range $169.25 - $211.46

Q2 2021

Shares 3,120 Value ($000) $535 Avg Close $192.32 Range $157.79 - $216.88

Q4 2015

Shares 13,972 Value ($000) $942 Avg Close $76.11 Range $65.65 - $87.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,156	$1,381	$173.17	$149.74 - $201.05
Q1 2022	6,107	$978	$175.01	$146.43 - $201.77
Q4 2021	6,107	$1,055	$184.09	$153.79 - $230.97
Q3 2021	3,120	$614	$188.46	$169.25 - $211.46
Q2 2021	3,120	$535	$192.32	$157.79 - $216.88
Q4 2015	13,972	$942	$76.11	$65.65 - $87.63