ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 469 Value ($000) $80 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 469 Value ($000) $92 Avg Close $168.58 Range $137.96 - $204.12
Q3 2020
Shares 906 Value ($000) $88 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 906 Value ($000) $70 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 2,159 Value ($000) $119 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 4,977 Value ($000) $556 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 37,539 Value ($000) $3,841 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 37,539 Value ($000) $3,166 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 53,993 Value ($000) $3,745 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 46,976 Value ($000) $3,131 Avg Close $65.77 Range $58.60 - $72.30