ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 48,694 Value ($000) $2,693 Avg Close $50.99 Range $45.31 - $56.26

Q4 2013

Shares 160,074 Value ($000) $8,602 Avg Close $51.57 Range $46.55 - $55.82

Q3 2013

Shares 244,668 Value ($000) $13,016 Avg Close $49.12 Range $40.20 - $54.39

Q2 2013

Shares 371,173 Value ($000) $14,884 Avg Close $39.24 Range $33.23 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	48,694	$2,693	$50.99	$45.31 - $56.26
Q4 2013	160,074	$8,602	$51.57	$46.55 - $55.82
Q3 2013	244,668	$13,016	$49.12	$40.20 - $54.39
Q2 2013	371,173	$14,884	$39.24	$33.23 - $43.99