ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,324 Value ($000) $27,979 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 109,245 Value ($000) $26,705 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 123,157 Value ($000) $29,378 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 278,760 Value ($000) $61,561 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 186,993 Value ($000) $45,445 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 173,281 Value ($000) $41,343 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 152,278 Value ($000) $34,700 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 198,114 Value ($000) $46,711 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 221,466 Value ($000) $49,823 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 296,743 Value ($000) $68,272 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 328,233 Value ($000) $78,914 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 427,639 Value ($000) $89,804 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 295,662 Value ($000) $52,997 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 392,292 Value ($000) $59 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 241,841 Value ($000) $41 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 52,512 Value ($000) $8,413 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 100,848 Value ($000) $17,419 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 66,600 Value ($000) $13,102 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 99,472 Value ($000) $17,047 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 65,637 Value ($000) $12,898 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 194,741 Value ($000) $28,381 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 239,648 Value ($000) $23,353 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 369,400 Value ($000) $28,566 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 396,371 Value ($000) $21,892 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 534,686 Value ($000) $59,772 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 769,479 Value ($000) $78,741 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 647,428 Value ($000) $54,604 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 570,889 Value ($000) $39,597 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 450,363 Value ($000) $30,021 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 196,562 Value ($000) $13,514 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 232,096 Value ($000) $15,910 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 698,801 Value ($000) $47,170 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 722,090 Value ($000) $46,214 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 631,163 Value ($000) $38,564 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 546,985 Value ($000) $30,932 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 513,791 Value ($000) $30,879 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 389,462 Value ($000) $24,030 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 346,748 Value ($000) $19,304 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 333,691 Value ($000) $17,599 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 222,512 Value ($000) $13,315 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 614,039 Value ($000) $41,411 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 453,505 Value ($000) $36,802 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 439,037 Value ($000) $39,786 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 467,874 Value ($000) $38,881 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 550,074 Value ($000) $41,761 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 871,908 Value ($000) $56,168 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 749,966 Value ($000) $51,552 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 801,933 Value ($000) $44,355 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 746,541 Value ($000) $40,119 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 632,094 Value ($000) $33,627 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 670,047 Value ($000) $26,869 Avg Close $39.24 Range $33.23 - $43.99
Q4 2012
Shares 468,881 Value ($000) $15,018 Avg Close — Range —
Q3 2012
Shares 460,509 Value ($000) $12,871 Avg Close — Range —
Q2 2012
Shares 610,343 Value ($000) $14,459 Avg Close — Range —
Q1 2012
Shares 434,778 Value ($000) $11,739 Avg Close — Range —