ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,148 Value ($000) $525 Avg Close $243.08 Range $212.85 - $274.50
Q1 2025
Shares 1,865 Value ($000) $412 Avg Close $260.96 Range $207.96 - $312.56
Q3 2024
Shares 1,796 Value ($000) $429 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 3,392 Value ($000) $773 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 4,525 Value ($000) $1,067 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 9,385 Value ($000) $2,111 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 517,699 Value ($000) $119,107 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 521,811 Value ($000) $125,454 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 593,612 Value ($000) $124,659 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 617,107 Value ($000) $110,616 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 640,779 Value ($000) $96,822 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 738,514 Value ($000) $125,060 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 748,183 Value ($000) $119,859 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 671,254 Value ($000) $115,946 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 648,286 Value ($000) $127,544 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 571,705 Value ($000) $97,973 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 406,745 Value ($000) $79,925 Avg Close $168.58 Range $137.96 - $204.12