ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,067 Value ($000) $689 Avg Close $101.02 Range $75.22 - $112.54

Q4 2019

Shares 6,046 Value ($000) $676 Avg Close $107.60 Range $90.28 - $123.45

Q3 2019

Shares 8,565 Value ($000) $877 Avg Close $92.32 Range $82.44 - $103.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,067	$689	$101.02	$75.22 - $112.54
Q4 2019	6,046	$676	$107.60	$90.28 - $123.45
Q3 2019	8,565	$877	$92.32	$82.44 - $103.92