ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,929 Value ($000) $2,774 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 12,649 Value ($000) $3,092 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 12,841 Value ($000) $3,063 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 13,525 Value ($000) $2,987 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 14,821 Value ($000) $3,602 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 28,624 Value ($000) $6,829 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 30,118 Value ($000) $6,863 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 44,283 Value ($000) $10,441 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 51,583 Value ($000) $11,605 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 52,995 Value ($000) $12,193 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 48,566 Value ($000) $11,676 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 47,715 Value ($000) $10,020 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 50,988 Value ($000) $9,140 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 49,236 Value ($000) $7,440 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 46,167 Value ($000) $7,818 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 40,461 Value ($000) $6,481 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 38,857 Value ($000) $6,711 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 81,466 Value ($000) $16,028 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 87,176 Value ($000) $14,939 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 93,741 Value ($000) $18,420 Avg Close $168.58 Range $137.96 - $204.12