ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,650 Value ($000) $1 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 5,625 Value ($000) $1 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 5,601 Value ($000) $1 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 5,586 Value ($000) $1 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 5,737 Value ($000) $1 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 5,889 Value ($000) $1 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 6,156 Value ($000) $1 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 6,519 Value ($000) $2 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 7,700 Value ($000) $2 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 8,143 Value ($000) $2 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 8,687 Value ($000) $2 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 9,575 Value ($000) $2 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 10,301 Value ($000) $2 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 10,342 Value ($000) $1,563 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 10,163 Value ($000) $1,721 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 11,323 Value ($000) $1,814 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 11,846 Value ($000) $2,046 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 10,186 Value ($000) $2,004 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 10,414 Value ($000) $1,785 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 2,188 Value ($000) $430 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 2,359 Value ($000) $344 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 2,340 Value ($000) $228 Avg Close $101.02 Range $75.22 - $112.54
Q4 2019
Shares 3,725 Value ($000) $416 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 3,583 Value ($000) $367 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 3,643 Value ($000) $307 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 3,234 Value ($000) $224 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 3,135 Value ($000) $209 Avg Close $65.77 Range $58.60 - $72.30
Q2 2018
Shares 3,317 Value ($000) $227 Avg Close $70.04 Range $62.95 - $76.50
Q3 2015
Shares 2,856 Value ($000) $232 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 2,820 Value ($000) $256 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 2,853 Value ($000) $237 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 2,995 Value ($000) $227 Avg Close $71.72 Range $60.63 - $78.73
Q2 2014
Shares 2,992 Value ($000) $206 Avg Close $61.73 Range $52.88 - $69.42