ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,926 Value ($000) $995 Avg Close $65.77 Range $58.60 - $72.30

Q3 2018

Shares 17,284 Value ($000) $1,188 Avg Close $72.05 Range $66.40 - $77.75

Q2 2018

Shares 17,284 Value ($000) $1,185 Avg Close $70.04 Range $62.95 - $76.50

Q1 2018

Shares 18,612 Value ($000) $1,256 Avg Close $69.08 Range $62.50 - $76.40

Q4 2017

Shares 21,273 Value ($000) $1,361 Avg Close $62.48 Range $54.51 - $68.70

Q3 2017

Shares 21,870 Value ($000) $1,336 Avg Close $55.24 Range $49.10 - $62.10

Q2 2017

Shares 21,870 Value ($000) $1,237 Avg Close $57.49 Range $51.45 - $65.05

Q1 2017

Shares 15,069 Value ($000) $906 Avg Close $64.08 Range $59.25 - $71.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,926	$995	$65.77	$58.60 - $72.30
Q3 2018	17,284	$1,188	$72.05	$66.40 - $77.75
Q2 2018	17,284	$1,185	$70.04	$62.95 - $76.50
Q1 2018	18,612	$1,256	$69.08	$62.50 - $76.40
Q4 2017	21,273	$1,361	$62.48	$54.51 - $68.70
Q3 2017	21,870	$1,336	$55.24	$49.10 - $62.10
Q2 2017	21,870	$1,237	$57.49	$51.45 - $65.05
Q1 2017	15,069	$906	$64.08	$59.25 - $71.00