ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,222 Value ($000) $517 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 2,202 Value ($000) $538 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 2,525 Value ($000) $602 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 2,853 Value ($000) $630 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 2,968 Value ($000) $721 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 3,006 Value ($000) $717 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 3,316 Value ($000) $756 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 3,545 Value ($000) $836 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 3,602 Value ($000) $810 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 3,607 Value ($000) $830 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 4,207 Value ($000) $1,011 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 4,558 Value ($000) $957 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 4,639 Value ($000) $832 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 4,403 Value ($000) $665 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 3,717 Value ($000) $629 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 3,334 Value ($000) $534 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 3,160 Value ($000) $546 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 2,578 Value ($000) $507 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 2,749 Value ($000) $471 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 2,581 Value ($000) $507 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 2,414 Value ($000) $352 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 2,340 Value ($000) $228 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 941 Value ($000) $73 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 843 Value ($000) $47 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 690 Value ($000) $77 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 716 Value ($000) $73 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 698 Value ($000) $59 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 554 Value ($000) $38 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 490 Value ($000) $33 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 387 Value ($000) $27 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 67 Value ($000) $5 Avg Close $70.04 Range $62.95 - $76.50