ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,641 Value ($000) $6,195 Avg Close $236.42 Range $210.67 - $257.80

Q3 2025

Shares 53,973 Value ($000) $13,194 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 35,466 Value ($000) $8,460 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 40,401 Value ($000) $8,922 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 32,459 Value ($000) $7,889 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 29,637 Value ($000) $7,071 Avg Close $235.65 Range $208.54 - $277.13

Q2 2024

Shares 6,464 Value ($000) $1,473 Avg Close $226.93 Range $206.62 - $245.15

Q1 2024

Shares 5,224 Value ($000) $1,232 Avg Close $212.30 Range $195.09 - $236.61

Q3 2023

Shares 24,838 Value ($000) $5,714 Avg Close $228.41 Range $214.49 - $256.39

Q4 2022

Shares 11,213 Value ($000) $2 Avg Close $167.22 Range $138.88 - $189.97

Q3 2022

Shares 15,080 Value ($000) $2,279 Avg Close $170.35 Range $140.70 - $203.92

Q4 2021

Shares 6,601 Value ($000) $1,140 Avg Close $184.09 Range $153.79 - $230.97

Q3 2021

Shares 15,932 Value ($000) $3,134 Avg Close $188.46 Range $169.25 - $211.46

Q2 2021

Shares 12,616 Value ($000) $2,162 Avg Close $192.32 Range $157.79 - $216.88

Q3 2020

Shares 7,203 Value ($000) $702 Avg Close $101.02 Range $75.22 - $112.54

Q1 2020

Shares 23,806 Value ($000) $1,315 Avg Close $87.09 Range $39.36 - $112.69

Q4 2019

Shares 15,561 Value ($000) $1,740 Avg Close $107.60 Range $90.28 - $123.45

Q3 2019

Shares 7,755 Value ($000) $794 Avg Close $92.32 Range $82.44 - $103.92

Q1 2016

Shares 4,900 Value ($000) $293 Avg Close $54.46 Range $43.56 - $67.34

Q4 2015

Shares 7,323 Value ($000) $494 Avg Close $76.11 Range $65.65 - $87.63

Q1 2015

Shares 2,800 Value ($000) $233 Avg Close $77.18 Range $69.12 - $83.62

Q4 2014

Shares 6,849 Value ($000) $520 Avg Close $71.72 Range $60.63 - $78.73

Q3 2014

Shares 10,326 Value ($000) $665 Avg Close $69.04 Range $63.77 - $73.35

Q4 2013

Shares 6,990 Value ($000) $376 Avg Close $51.57 Range $46.55 - $55.82

Q2 2013

Shares 8,200 Value ($000) $329 Avg Close $39.24 Range $33.23 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,641	$6,195	$236.42	$210.67 - $257.80
Q3 2025	53,973	$13,194	$243.08	$212.85 - $274.50
Q2 2025	35,466	$8,460	$228.58	$201.68 - $246.83
Q1 2025	40,401	$8,922	$260.96	$207.96 - $312.56
Q4 2024	32,459	$7,889	$244.97	$219.50 - $276.58
Q3 2024	29,637	$7,071	$235.65	$208.54 - $277.13
Q2 2024	6,464	$1,473	$226.93	$206.62 - $245.15
Q1 2024	5,224	$1,232	$212.30	$195.09 - $236.61
Q3 2023	24,838	$5,714	$228.41	$214.49 - $256.39
Q4 2022	11,213	$2	$167.22	$138.88 - $189.97
Q3 2022	15,080	$2,279	$170.35	$140.70 - $203.92
Q4 2021	6,601	$1,140	$184.09	$153.79 - $230.97
Q3 2021	15,932	$3,134	$188.46	$169.25 - $211.46
Q2 2021	12,616	$2,162	$192.32	$157.79 - $216.88
Q3 2020	7,203	$702	$101.02	$75.22 - $112.54
Q1 2020	23,806	$1,315	$87.09	$39.36 - $112.69
Q4 2019	15,561	$1,740	$107.60	$90.28 - $123.45
Q3 2019	7,755	$794	$92.32	$82.44 - $103.92
Q1 2016	4,900	$293	$54.46	$43.56 - $67.34
Q4 2015	7,323	$494	$76.11	$65.65 - $87.63
Q1 2015	2,800	$233	$77.18	$69.12 - $83.62
Q4 2014	6,849	$520	$71.72	$60.63 - $78.73
Q3 2014	10,326	$665	$69.04	$63.77 - $73.35
Q4 2013	6,990	$376	$51.57	$46.55 - $55.82
Q2 2013	8,200	$329	$39.24	$33.23 - $43.99