ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,816 Value ($000) $274 Avg Close $170.35 Range $140.70 - $203.92

Q4 2021

Shares 767 Value ($000) $132 Avg Close $184.09 Range $153.79 - $230.97

Q4 2020

Shares 3,096 Value ($000) $451 Avg Close $123.98 Range $95.99 - $150.00

Q3 2020

Shares 10,049 Value ($000) $979 Avg Close $101.02 Range $75.22 - $112.54

Q2 2020

Shares 28,523 Value ($000) $2,206 Avg Close $67.17 Range $41.91 - $87.87

Q3 2019

Shares 6,331 Value ($000) $648 Avg Close $92.32 Range $82.44 - $103.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,816	$274	$170.35	$140.70 - $203.92
Q4 2021	767	$132	$184.09	$153.79 - $230.97
Q4 2020	3,096	$451	$123.98	$95.99 - $150.00
Q3 2020	10,049	$979	$101.02	$75.22 - $112.54
Q2 2020	28,523	$2,206	$67.17	$41.91 - $87.87
Q3 2019	6,331	$648	$92.32	$82.44 - $103.92