ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,081 Value ($000) $2,577 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 11,935 Value ($000) $2,918 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 14,416 Value ($000) $3,439 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 10,391 Value ($000) $2,295 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 10,545 Value ($000) $2,563 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 10,830 Value ($000) $2,584 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 9,203 Value ($000) $2,097 Avg Close $226.93 Range $206.62 - $245.15
Q4 2023
Shares 26,267 Value ($000) $5,909 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 29,023 Value ($000) $6,677 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 23,634 Value ($000) $5,682 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 23,717 Value ($000) $4,981 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 34,387 Value ($000) $6,164 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 35,655 Value ($000) $5,387 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 35,425 Value ($000) $5,999 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 61,781 Value ($000) $9,897 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 54,409 Value ($000) $9,398 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 45,774 Value ($000) $9,006 Avg Close $188.46 Range $169.25 - $211.46