ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,732 Value ($000) $1,834 Avg Close $211.94 Range $174.21 - $253.67
Q4 2016
Shares 5,595 Value ($000) $345 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 6,600 Value ($000) $360 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 6,630 Value ($000) $350 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 6,935 Value ($000) $415 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 7,315 Value ($000) $502 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 6,950 Value ($000) $564 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 6,750 Value ($000) $612 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 4,530 Value ($000) $376 Avg Close $77.18 Range $69.12 - $83.62