ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,328 Value ($000) $292 Avg Close $76.11 Range $65.65 - $87.63

Q3 2014

Shares 4,367 Value ($000) $281 Avg Close $69.04 Range $63.77 - $73.35

Q2 2014

Shares 4,344 Value ($000) $299 Avg Close $61.73 Range $52.88 - $69.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,328	$292	$76.11	$65.65 - $87.63
Q3 2014	4,367	$281	$69.04	$63.77 - $73.35
Q2 2014	4,344	$299	$61.73	$52.88 - $69.42