ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 85 Value ($000) $6 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 85 Value ($000) $6 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 85 Value ($000) $5 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 85 Value ($000) $5 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 85 Value ($000) $5 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 1,415 Value ($000) $85 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 1,695 Value ($000) $105 Avg Close $57.09 Range $47.50 - $66.00