ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 839 Value ($000) $200 Avg Close $235.65 Range $208.54 - $277.13
Q1 2024
Shares 927 Value ($000) $219 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 1,004 Value ($000) $226 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 1,004 Value ($000) $231 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 1,126 Value ($000) $271 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 1,302 Value ($000) $273 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 1,392 Value ($000) $250 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 1,392 Value ($000) $210 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 1,487 Value ($000) $252 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 1,487 Value ($000) $238 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 1,250 Value ($000) $216 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 1,250 Value ($000) $246 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 1,250 Value ($000) $214 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 1,290 Value ($000) $253 Avg Close $168.58 Range $137.96 - $204.12