ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,000 Value ($000) $67 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 1,100 Value ($000) $89 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 1,100 Value ($000) $100 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 1,100 Value ($000) $91 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 1,100 Value ($000) $84 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 1,200 Value ($000) $77 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 1,200 Value ($000) $82 Avg Close $61.73 Range $52.88 - $69.42