ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,410 Value ($000) $269 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 2,683 Value ($000) $275 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 2,915 Value ($000) $246 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 9,635 Value ($000) $668 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 9,444 Value ($000) $630 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 9,421 Value ($000) $648 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 10,469 Value ($000) $718 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 2,787 Value ($000) $188 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 3,885 Value ($000) $249 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 3,846 Value ($000) $235 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 3,673 Value ($000) $208 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 3,333 Value ($000) $200 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 3,201 Value ($000) $219 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 2,935 Value ($000) $163 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 2,632 Value ($000) $139 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 2,220 Value ($000) $133 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 2,031 Value ($000) $137 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 2,345 Value ($000) $190 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 2,300 Value ($000) $208 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 2,152 Value ($000) $179 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 2,357 Value ($000) $179 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 2,582 Value ($000) $166 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 3,625 Value ($000) $249 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 3,734 Value ($000) $207 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 4,612 Value ($000) $248 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 2,461 Value ($000) $131 Avg Close $49.12 Range $40.20 - $54.39