ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,411 Value ($000) $2,421 Avg Close $236.42 Range $210.67 - $257.80

Q3 2025

Shares 10,543 Value ($000) $2,577 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 9,937 Value ($000) $2,370 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 8,641 Value ($000) $1,908 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 3,946 Value ($000) $959 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 3,337 Value ($000) $796 Avg Close $235.65 Range $208.54 - $277.13

Q2 2024

Shares 3,337 Value ($000) $760 Avg Close $226.93 Range $206.62 - $245.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,411	$2,421	$236.42	$210.67 - $257.80
Q3 2025	10,543	$2,577	$243.08	$212.85 - $274.50
Q2 2025	9,937	$2,370	$228.58	$201.68 - $246.83
Q1 2025	8,641	$1,908	$260.96	$207.96 - $312.56
Q4 2024	3,946	$959	$244.97	$219.50 - $276.58
Q3 2024	3,337	$796	$235.65	$208.54 - $277.13
Q2 2024	3,337	$760	$226.93	$206.62 - $245.15