ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 24,088 Value ($000) $1,606 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 13,700 Value ($000) $942 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 22,000 Value ($000) $1,508 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 4,400 Value ($000) $297 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 5,192 Value ($000) $332 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 34,700 Value ($000) $2,120 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 23,600 Value ($000) $1,335 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 8,300 Value ($000) $499 Avg Close $64.08 Range $59.25 - $71.00
Q1 2016
Shares 54,440 Value ($000) $3,258 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 36,200 Value ($000) $2,441 Avg Close $76.11 Range $65.65 - $87.63
Q4 2014
Shares 14,100 Value ($000) $1,070 Avg Close $71.72 Range $60.63 - $78.73
Q1 2014
Shares 7,700 Value ($000) $426 Avg Close $50.99 Range $45.31 - $56.26
Q2 2013
Shares 23,100 Value ($000) $926 Avg Close $39.24 Range $33.23 - $43.99