ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,111 Value ($000) $9,327 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 47,217 Value ($000) $11,542 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 47,385 Value ($000) $11,303 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 47,380 Value ($000) $10,463 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 46,359 Value ($000) $11,267 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 46,831 Value ($000) $11,173 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 47,444 Value ($000) $10,811 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 22,841 Value ($000) $5,385 Avg Close $212.30 Range $195.09 - $236.61