ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,216 Value ($000) $265 Avg Close $260.96 Range $207.96 - $312.56
Q2 2019
Shares 7,991 Value ($000) $674 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 7,991 Value ($000) $554 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 7,991 Value ($000) $533 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 7,991 Value ($000) $549 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 8,991 Value ($000) $616 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 8,991 Value ($000) $607 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 7,510 Value ($000) $481 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 7,510 Value ($000) $459 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 7,510 Value ($000) $425 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 7,510 Value ($000) $451 Avg Close $64.08 Range $59.25 - $71.00
Q2 2016
Shares 10,300 Value ($000) $543 Avg Close $56.12 Range $51.29 - $63.89