ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713,850 Value ($000) $165,992 Avg Close $236.42 Range $210.67 - $257.80

Q3 2025

Shares 725,561 Value ($000) $177,363 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 724,082 Value ($000) $172,723 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 713,158 Value ($000) $157,494 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 707,874 Value ($000) $172,035 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 704,384 Value ($000) $168,059 Avg Close $235.65 Range $208.54 - $277.13

Q2 2024

Shares 546,310 Value ($000) $124,488 Avg Close $226.93 Range $206.62 - $245.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713,850	$165,992	$236.42	$210.67 - $257.80
Q3 2025	725,561	$177,363	$243.08	$212.85 - $274.50
Q2 2025	724,082	$172,723	$228.58	$201.68 - $246.83
Q1 2025	713,158	$157,494	$260.96	$207.96 - $312.56
Q4 2024	707,874	$172,035	$244.97	$219.50 - $276.58
Q3 2024	704,384	$168,059	$235.65	$208.54 - $277.13
Q2 2024	546,310	$124,488	$226.93	$206.62 - $245.15