ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 920 Value ($000) $210 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 1,096 Value ($000) $258 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 2,172 Value ($000) $489 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 2,707 Value ($000) $623 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 2,520 Value ($000) $606 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 1,794 Value ($000) $377 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 1,359 Value ($000) $244 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 1,437 Value ($000) $217 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 2,119 Value ($000) $359 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 2,926 Value ($000) $469 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 1,658 Value ($000) $286 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 1,580 Value ($000) $311 Avg Close $188.46 Range $169.25 - $211.46