ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,950 Value ($000) $383 Avg Close $69.04 Range $63.77 - $73.35

Q2 2014

Shares 4,120 Value ($000) $283 Avg Close $61.73 Range $52.88 - $69.42

Q4 2013

Shares 8,235 Value ($000) $443 Avg Close $51.57 Range $46.55 - $55.82

Q3 2013

Shares 8,235 Value ($000) $438 Avg Close $49.12 Range $40.20 - $54.39

Q2 2013

Shares 11,915 Value ($000) $478 Avg Close $39.24 Range $33.23 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,950	$383	$69.04	$63.77 - $73.35
Q2 2014	4,120	$283	$61.73	$52.88 - $69.42
Q4 2013	8,235	$443	$51.57	$46.55 - $55.82
Q3 2013	8,235	$438	$49.12	$40.20 - $54.39
Q2 2013	11,915	$478	$39.24	$33.23 - $43.99