ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $23 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 100 Value ($000) $24 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 41 Value ($000) $10 Avg Close $228.58 Range $201.68 - $246.83
Q2 2022
Shares 5,106 Value ($000) $865 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 5,105 Value ($000) $818 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 4,749 Value ($000) $820 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 4,749 Value ($000) $934 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 5,229 Value ($000) $896 Avg Close $192.32 Range $157.79 - $216.88