ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,401 Value ($000) $236 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 3,401 Value ($000) $227 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 3,401 Value ($000) $234 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 3,862 Value ($000) $265 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 3,862 Value ($000) $261 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 3,413 Value ($000) $218 Avg Close $62.48 Range $54.51 - $68.70
Q1 2017
Shares 3,497 Value ($000) $210 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 3,497 Value ($000) $216 Avg Close $57.09 Range $47.50 - $66.00