ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,233 Value ($000) $284 Avg Close $228.41 Range $214.49 - $256.39
Q4 2016
Shares 27,472 Value ($000) $1,695 Avg Close $57.09 Range $47.50 - $66.00
Q2 2016
Shares 23,529 Value ($000) $1,241 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 23,529 Value ($000) $1,408 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 27,863 Value ($000) $1,879 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 160,548 Value ($000) $13,028 Avg Close $84.70 Range $70.73 - $96.58
Q3 2014
Shares 76,750 Value ($000) $4,944 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 30,310 Value ($000) $2,084 Avg Close $61.73 Range $52.88 - $69.42