ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 629,766 Value ($000) $47,812 Avg Close $71.72 Range $60.63 - $78.73

Q3 2014

Shares 649,715 Value ($000) $41,855 Avg Close $69.04 Range $63.77 - $73.35

Q2 2014

Shares 533,068 Value ($000) $36,643 Avg Close $61.73 Range $52.88 - $69.42

Q1 2014

Shares 668,304 Value ($000) $36,964 Avg Close $50.99 Range $45.31 - $56.26

Q4 2013

Shares 692,659 Value ($000) $37,224 Avg Close $51.57 Range $46.55 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	629,766	$47,812	$71.72	$60.63 - $78.73
Q3 2014	649,715	$41,855	$69.04	$63.77 - $73.35
Q2 2014	533,068	$36,643	$61.73	$52.88 - $69.42
Q1 2014	668,304	$36,964	$50.99	$45.31 - $56.26
Q4 2013	692,659	$37,224	$51.57	$46.55 - $55.82