ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,335 Value ($000) $6,037 Avg Close $260.96 Range $207.96 - $312.56
Q1 2024
Shares 3,300 Value ($000) $778 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 3,000 Value ($000) $675 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 2,100 Value ($000) $483 Avg Close $228.41 Range $214.49 - $256.39
Q4 2020
Shares 7,600 Value ($000) $1,108 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 14,400 Value ($000) $1,403 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 5,200 Value ($000) $402 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 5,200 Value ($000) $287 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 5,200 Value ($000) $581 Avg Close $107.60 Range $90.28 - $123.45
Q4 2018
Shares 8,800 Value ($000) $587 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 46,800 Value ($000) $3,218 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 46,800 Value ($000) $3,208 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 3,200 Value ($000) $216 Avg Close $69.08 Range $62.50 - $76.40