ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

ATLANTIC INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001063296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 137,881 Value ($000) $8,507 Avg Close $57.09 Range $47.50 - $66.00

Q3 2016

Shares 126,869 Value ($000) $7,063 Avg Close $55.69 Range $49.71 - $62.21

Q2 2016

Shares 122,164 Value ($000) $6,443 Avg Close $56.12 Range $51.29 - $63.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	137,881	$8,507	$57.09	$47.50 - $66.00
Q3 2016	126,869	$7,063	$55.69	$49.71 - $62.21
Q2 2016	122,164	$6,443	$56.12	$51.29 - $63.89