ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,530 Value ($000) $338 Avg Close $260.96 Range $207.96 - $312.56
Q3 2024
Shares 2,309 Value ($000) $551 Avg Close $235.65 Range $208.54 - $277.13