ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,000 Value ($000) $113 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 2,000 Value ($000) $120 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 2,000 Value ($000) $123 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 2,000 Value ($000) $111 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 2,000 Value ($000) $105 Avg Close $56.12 Range $51.29 - $63.89
Q1 2015
Shares 600 Value ($000) $50 Avg Close $77.18 Range $69.12 - $83.62